| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 15.890 | +0.38 % | 1 061 849 | 15.780 | 16.020 | 15.610 |
| 31/07/2026 | 15.930 | +0.25 % | 1 919 774 | 15.910 | 16.050 | 15.700 |
| 03/08/2026 | 16.370 | +2.76 % | 2 369 086 | 16.400 | 16.570 | 16.080 |
| 04/08/2026 | 16.520 | +0.92 % | 3 487 365 | 16.300 | 16.590 | 16.070 |
| 05/08/2026 | 15.825 | -4.21 % | 2 651 639 | 16.340 | 16.960 | 15.750 |
