| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.575 | -1.86 % | 1 001 164 | 15.730 | 15.965 | 15.510 |
| 27/10/2026 | 15.420 | -0.96 % | 1 754 895 | 15.720 | 15.840 | 15.140 |
| 28/10/2026 | 15.280 | -0.91 % | 1 512 198 | 15.460 | 15.580 | 15.060 |
| 29/10/2026 | 16.060 | +5.04 % | 3 243 138 | 15.460 | 16.070 | 15.425 |
| 30/10/2026 | 18.515 | +15.29 % | 4 666 632 | 17.750 | 19.143 | 17.600 |
