| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 239.33 | +2.47 % | 813 817 | 235.13 | 239.53 | 235.01 |
| 06/08/2026 | 237.66 | -0.66 % | 600 602 | 244.01 | 244.87 | 233.99 |
| 07/08/2026 | 236.37 | -0.54 % | 620 085 | 237.23 | 239.85 | 236.30 |
| 10/08/2026 | 237.21 | +0.34 % | 924 390 | 236.32 | 239.54 | 235.00 |
| 11/08/2026 | 240.91 | +1.57 % | 716 177 | 243.00 | 258.30 | 239.47 |
