| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 220.13 | -1.12 % | 630 212 | 222.00 | 223.02 | 219.10 |
| 28/09/2026 | 219.83 | -0.18 % | 624 570 | 219.37 | 221.97 | 218.90 |
| 29/09/2026 | 223.92 | +1.65 % | 288 788 | 218.54 | 223.99 | 216.70 |
| 30/09/2026 | 222.56 | -0.6 % | 594 460 | 223.66 | 226.49 | 222.07 |
| 01/10/2026 | 228.45 | +2.67 % | 248 444 | 227.55 | 235.95 | 227.40 |
