| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 57.46 | +1.09 % | 4 061 780 | 56.83 | 59.34 | 54.90 |
| 24/09/2026 | 56.36 | -1.91 % | 1 072 441 | 57.07 | 58.50 | 55.24 |
| 25/09/2026 | 57.24 | +1.56 % | 1 393 064 | 56.75 | 58.59 | 56.26 |
| 28/09/2026 | 56.55 | -1.15 % | 4 529 676 | 57.17 | 58.77 | 56.24 |
| 29/09/2026 | 60.21 | +6.48 % | 3 314 128 | 60.41 | 63.67 | 60.00 |
