| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 51.57 | +6.33 % | 2 589 553 | 48.94 | 51.58 | 48.59 |
| 12/06/2026 | 51.26 | -0.6 % | 1 668 529 | 51.71 | 52.06 | 50.60 |
| 15/06/2026 | 52.21 | +1.85 % | 3 539 030 | 51.87 | 52.91 | 51.12 |
| 16/06/2026 | 52.11 | -0.19 % | 5 194 440 | 52.78 | 53.52 | 51.40 |
| 17/06/2026 | 47.92 | -8.04 % | 2 882 591 | 49.97 | 49.97 | 47.21 |
