| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 26.71 | +2.81 % | 15 841 301 | 26.82 | 27.09 | 26.50 |
| 27/05/2026 | 27.98 | +4.75 % | 23 812 424 | 27.48 | 28.29 | 27.36 |
| 28/05/2026 | 27.94 | -0.14 % | 14 374 601 | 27.34 | 28.28 | 27.24 |
| 29/05/2026 | 28.06 | +0.43 % | 23 874 237 | 28.08 | 28.40 | 27.76 |
| 01/06/2026 | 27.55 | -1.84 % | 8 793 185 | 27.51 | 27.73 | 27.02 |
