| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 21.80 | -2.15 % | 21 128 860 | 22.08 | 22.16 | 21.52 |
| 24/09/2026 | 21.81 | +0.02 % | 22 110 412 | 21.51 | 22.16 | 21.45 |
| 25/09/2026 | 22.27 | +2.18 % | 16 355 052 | 21.96 | 22.67 | 21.69 |
| 28/09/2026 | 22.14 | -0.49 % | 24 809 055 | 21.85 | 22.66 | 21.85 |
| 29/09/2026 | 24.77 | +11.88 % | 37 309 561 | 24.39 | 25.16 | 24.00 |
