| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 60.19 | -4.08 % | 8 252 246 | 61.77 | 61.89 | 59.54 |
| 24/07/2026 | 60.46 | +0.45 % | 4 871 206 | 60.50 | 61.17 | 59.07 |
| 27/07/2026 | 64.04 | +5.92 % | 6 768 911 | 62.50 | 64.80 | 62.14 |
| 28/07/2026 | 66.07 | +3.17 % | 8 131 981 | 64.04 | 66.66 | 61.95 |
| 29/07/2026 | 66.32 | +0.38 % | 10 974 253 | 65.02 | 69.41 | 64.41 |
