| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 969.92 | +0.66 % | 1 424 359 | 979.09 | 991.00 | 963.32 |
| 07/07/2026 | 940.08 | -3.08 % | 2 154 642 | 946.50 | 950.00 | 909.53 |
| 08/07/2026 | 947.90 | +0.83 % | 1 422 322 | 937.51 | 955.00 | 925.26 |
| 09/07/2026 | 938.39 | -1.02 % | 2 075 294 | 975.08 | 983.16 | 934.38 |
| 10/07/2026 | 952.35 | +1.49 % | 797 662 | 930.68 | 957.99 | 928.50 |
