| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 865.95 | -0.76 % | 1 083 614 | 864.90 | 872.67 | 858.60 |
| 22/05/2026 | 879.72 | +1.59 % | 1 073 350 | 878.00 | 893.84 | 861.06 |
| 26/05/2026 | 908.55 | +3.26 % | 1 450 938 | 884.95 | 909.50 | 878.02 |
| 27/05/2026 | 909.93 | +0.15 % | 1 590 803 | 905.18 | 911.67 | 889.83 |
