| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 815.39 | -0.09 % | 1 776 888 | 811.54 | 818.93 | 801.00 |
| 21/08/2026 | 827.90 | +1.53 % | 1 242 624 | 829.52 | 832.00 | 812.34 |
| 24/08/2026 | 811.05 | -2.04 % | 1 046 928 | 822.99 | 825.97 | 804.49 |
| 25/08/2026 | 811.26 | +0.03 % | 761 705 | 833.57 | 834.45 | 804.75 |
| 26/08/2026 | 822.48 | +1.38 % | 154 095 | 816.20 | 823.50 | 812.26 |
