| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 848.44 | +0.36 % | 928 413 | 843.17 | 857.85 | 821.77 |
| 06/10/2026 | 863.40 | +1.8 % | 1 037 924 | 853.00 | 876.95 | 851.47 |
| 07/10/2026 | 813.80 | -5.75 % | 1 764 187 | 846.00 | 846.00 | 806.29 |
| 08/10/2026 | 796.19 | -2.17 % | 1 396 405 | 808.70 | 821.91 | 788.89 |
| 09/10/2026 | 800.54 | +0.55 % | 630 925 | 796.22 | 804.31 | 791.19 |
