| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 345.760 | +3.66 % | 1 215 964 | 338.580 | 347.410 | 336.547 |
| 10/11/2026 | 348.790 | +0.88 % | 539 763 | 347.000 | 350.170 | 342.600 |
| 11/11/2026 | 349.880 | +0.34 % | 570 756 | 345.670 | 350.080 | 344.500 |
| 12/11/2026 | 349.390 | -0.14 % | 407 967 | 352.950 | 354.840 | 348.680 |
| 13/11/2026 | 359.030 | +2.76 % | 866 629 | 351.120 | 359.380 | 350.110 |
