| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 70.24 | -0.81 % | 1 476 297 | 70.90 | 71.71 | 69.63 |
| 22/10/2026 | 71.24 | +1.42 % | 2 961 939 | 70.20 | 72.50 | 69.79 |
| 23/10/2026 | 70.17 | -1.5 % | 2 897 822 | 70.95 | 71.32 | 70.11 |
| 26/10/2026 | 68.03 | -3.05 % | 4 163 161 | 70.78 | 71.00 | 67.56 |
| 27/10/2026 | 69.23 | +1.76 % | 5 475 410 | 67.40 | 71.68 | 65.67 |
