| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 298.670 | +4.06 % | 1 698 553 | 289.510 | 299.450 | 288.440 |
| 26/10/2026 | 300.630 | +0.66 % | 1 323 076 | 298.000 | 302.445 | 294.600 |
| 27/10/2026 | 299.690 | -0.3 % | 1 161 967 | 298.860 | 304.730 | 297.560 |
| 28/10/2026 | 297.770 | -0.66 % | 1 502 057 | 300.000 | 302.000 | 296.530 |
| 29/10/2026 | 315.670 | +6.01 % | 1 707 187 | 314.190 | 316.380 | 306.109 |
