| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 206.47 | -0.11 % | 3 870 852 | 206.83 | 207.26 | 201.96 |
| 06/10/2026 | 207.58 | +0.54 % | 3 344 820 | 205.57 | 208.69 | 204.89 |
| 07/10/2026 | 205.15 | -1.17 % | 3 206 858 | 208.44 | 210.14 | 204.86 |
| 08/10/2026 | 211.55 | +3.12 % | 4 369 706 | 209.32 | 212.36 | 208.96 |
| 09/10/2026 | 211.98 | +0.2 % | 3 799 386 | 211.05 | 213.72 | 210.71 |
