| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 191.01 | -0.17 % | 4 138 775 | 193.79 | 194.16 | 189.00 |
| 22/05/2026 | 191.43 | +0.22 % | 4 562 454 | 190.37 | 192.00 | 189.80 |
| 26/05/2026 | 184.71 | -3.51 % | 7 315 060 | 190.00 | 190.49 | 183.90 |
| 27/05/2026 | 182.40 | -1.25 % | 5 244 273 | 181.85 | 183.72 | 180.67 |
