Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 163.61 | -0.56 % | 3 122 484 | 164.34 | 165.20 | 163.02 |
15/05/2024 | 163.05 | -0.34 % | 4 721 556 | 163.13 | 163.80 | 160.17 |
16/05/2024 | 161.09 | -1.2 % | 4 004 313 | 161.53 | 162.00 | 160.48 |
17/05/2024 | 162.67 | +0.98 % | 3 557 360 | 161.75 | 162.97 | 161.19 |
20/05/2024 | 161.26 | -0.86 % | 1 473 214 | 162.72 | 163.00 | 161.18 |