| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 205.76 | +0.01 % | 4 743 331 | 205.05 | 207.68 | 204.26 |
| 20/08/2026 | 205.77 | +0. % | 4 601 096 | 208.90 | 208.98 | 205.54 |
| 21/08/2026 | 205.27 | -0.24 % | 4 714 351 | 205.93 | 207.82 | 205.01 |
| 24/08/2026 | 203.09 | -1.06 % | 3 622 855 | 203.67 | 205.30 | 201.75 |
| 25/08/2026 | 199.89 | -1.58 % | 4 167 032 | 201.03 | 202.06 | 199.79 |
