| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 168.10 | -0.65 % | 6 397 863 | 168.86 | 169.26 | 167.16 |
| 07/07/2026 | 174.01 | +3.52 % | 5 882 785 | 170.14 | 174.61 | 170.00 |
| 08/07/2026 | 175.97 | +1.13 % | 5 959 396 | 176.80 | 178.58 | 174.95 |
| 09/07/2026 | 174.05 | -1.09 % | 4 160 549 | 174.63 | 175.59 | 173.90 |
| 10/07/2026 | 176.40 | +1.35 % | 3 350 643 | 174.97 | 176.41 | 173.51 |
