| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 23.955 | -0.89 % | 4 230 760 | 24.610 | 25.380 | 23.810 |
| 04/09/2026 | 23.675 | -1.19 % | 4 606 013 | 23.920 | 24.170 | 23.570 |
| 08/09/2026 | 23.260 | -1.69 % | 5 875 765 | 23.750 | 23.940 | 22.890 |
| 09/09/2026 | 21.515 | -7.54 % | 4 042 531 | 21.850 | 22.430 | 20.770 |
