| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 31.79 | -0.69 % | 9 185 488 | 32.45 | 32.45 | 31.58 |
| 27/07/2026 | 33.20 | +4.44 % | 9 344 837 | 32.90 | 33.38 | 32.51 |
| 28/07/2026 | 33.51 | +0.93 % | 9 388 287 | 33.81 | 34.16 | 33.10 |
| 29/07/2026 | 34.24 | +2.18 % | 12 115 349 | 33.65 | 34.51 | 33.61 |
| 30/07/2026 | 38.27 | +11.76 % | 12 123 524 | 36.64 | 39.09 | 36.25 |
