| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 337.46 | -2.53 % | 904 278 | 341.61 | 341.61 | 334.04 |
| 16/07/2026 | 343.46 | +1.78 % | 1 051 781 | 338.05 | 343.61 | 338.00 |
| 17/07/2026 | 352.17 | +2.46 % | 1 109 765 | 348.60 | 354.61 | 347.45 |
| 20/07/2026 | 352.62 | +0.13 % | 628 371 | 352.27 | 354.66 | 350.58 |
| 21/07/2026 | 354.80 | +0.64 % | 1 672 168 | 348.92 | 355.52 | 348.27 |
