| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/05/2026 | 580.23 | +1.76 % | 2 567 353 | 566.02 | 582.47 | 539.57 |
| 01/06/2026 | 569.61 | -1.83 % | 1 995 487 | 559.52 | 579.97 | 552.59 |
| 02/06/2026 | 627.00 | +10.08 % | 1 768 750 | 583.58 | 629.61 | 581.63 |
| 03/06/2026 | 620.36 | -1.06 % | 1 453 795 | 628.51 | 637.51 | 609.79 |
| 04/06/2026 | 535.43 | -13.69 % | 5 186 560 | 552.39 | 552.39 | 491.00 |
