| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 61.92 | -1.95 % | 4 934 148 | 62.27 | 62.85 | 59.80 |
| 20/02/2026 | 63.02 | +1.78 % | 6 797 518 | 62.25 | 65.50 | 61.50 |
| 23/02/2026 | 61.17 | -2.94 % | 6 166 888 | 62.10 | 63.13 | 59.83 |
| 24/02/2026 | 61.37 | +0.33 % | 5 387 103 | 60.39 | 62.95 | 59.46 |
| 25/02/2026 | 77.22 | +25.83 % | 18 363 786 | 73.77 | 77.28 | 71.19 |