| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 80.23 | -0.45 % | 9 285 112 | 80.28 | 81.40 | 76.84 |
| 22/06/2026 | 79.95 | -0.35 % | 6 309 547 | 81.25 | 84.86 | 78.97 |
| 23/06/2026 | 75.68 | -5.34 % | 5 216 846 | 76.11 | 78.22 | 74.70 |
| 24/06/2026 | 70.99 | -6.2 % | 6 200 229 | 75.60 | 75.60 | 70.07 |
