| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.55 | +0.04 % | 4 385 677 | 129.51 | 129.52 | 128.09 |
| 06/10/2026 | 128.52 | -0.02 % | 6 714 515 | 129.32 | 130.07 | 127.96 |
| 07/10/2026 | 127.32 | -0.93 % | 5 488 126 | 125.90 | 127.35 | 124.10 |
| 08/10/2026 | 128.08 | +0.6 % | 5 240 667 | 126.61 | 128.08 | 125.35 |
| 09/10/2026 | 129.64 | +1.22 % | 4 392 177 | 128.09 | 129.88 | 127.70 |
