| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 143.86 | +2.78 % | 8 199 965 | 141.87 | 143.86 | 141.56 |
| 07/07/2026 | 140.77 | -2.15 % | 5 046 591 | 144.06 | 144.71 | 140.66 |
| 08/07/2026 | 137.39 | -2.4 % | 6 627 153 | 140.14 | 140.24 | 137.15 |
| 09/07/2026 | 139.57 | +1.59 % | 6 503 178 | 138.76 | 139.84 | 138.01 |
| 10/07/2026 | 140.79 | +0.87 % | 5 464 662 | 141.39 | 141.44 | 139.91 |
