| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 129.67 | -2.42 % | 4 720 244 | 132.50 | 133.08 | 129.61 |
| 21/08/2026 | 131.65 | +1.53 % | 6 527 991 | 131.22 | 132.25 | 130.34 |
| 24/08/2026 | 131.72 | +0.05 % | 4 603 074 | 131.39 | 132.64 | 131.01 |
| 25/08/2026 | 133.25 | +1.16 % | 3 703 961 | 132.77 | 133.68 | 131.50 |
| 26/08/2026 | 133.40 | +0.11 % | 899 760 | 133.54 | 133.54 | 132.25 |
