| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 125.22 | +0.32 % | 4 361 450 | 124.03 | 125.45 | 123.28 |
| 22/05/2026 | 125.09 | -0.1 % | 3 790 708 | 125.99 | 126.49 | 124.88 |
| 26/05/2026 | 126.86 | +1.41 % | 5 394 416 | 126.25 | 127.43 | 125.26 |
| 27/05/2026 | 125.39 | -1.16 % | 5 399 636 | 127.09 | 127.77 | 124.46 |
