| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 247.790 | -0.93 % | 1 975 751 | 253.160 | 254.700 | 246.000 |
| 09/06/2026 | 236.130 | -4.71 % | 3 028 365 | 245.895 | 249.245 | 228.030 |
| 10/06/2026 | 219.670 | -6.97 % | 3 429 429 | 233.465 | 236.890 | 219.080 |
| 11/06/2026 | 227.440 | +3.54 % | 1 793 204 | 218.335 | 228.820 | 216.500 |
| 12/06/2026 | 228.460 | +0.45 % | 1 119 866 | 229.950 | 231.900 | 222.020 |
