| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 278.980 | -1.56 % | 2 014 515 | 284.920 | 293.800 | 275.040 |
| 03/08/2026 | 282.740 | +1.35 % | 1 800 313 | 278.845 | 288.690 | 276.070 |
| 04/08/2026 | 301.330 | +6.57 % | 3 325 425 | 280.000 | 303.760 | 278.510 |
| 05/08/2026 | 292.960 | -2.78 % | 2 097 975 | 300.080 | 305.000 | 291.000 |
| 06/08/2026 | 284.430 | -2.91 % | 2 700 145 | 283.180 | 291.755 | 280.130 |
