| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 280.700 | -9.54 % | 3 010 286 | 299.690 | 299.690 | 271.635 |
| 02/11/2026 | 265.170 | -5.53 % | 2 694 249 | 282.270 | 282.270 | 263.860 |
| 03/11/2026 | 273.620 | +3.19 % | 2 166 535 | 268.500 | 277.610 | 266.700 |
| 04/11/2026 | 266.580 | -2.57 % | 2 323 363 | 268.200 | 273.000 | 257.830 |
| 05/11/2026 | 244.510 | -8.28 % | 4 986 388 | 251.530 | 252.440 | 233.620 |
