| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 93.11 | -0.99 % | 2 318 705 | 93.62 | 94.28 | 92.49 |
| 27/10/2026 | 92.19 | -0.98 % | 1 442 546 | 92.27 | 92.75 | 91.89 |
| 28/10/2026 | 91.69 | -0.52 % | 3 245 860 | 91.05 | 92.16 | 90.47 |
| 29/10/2026 | 93.20 | +1.65 % | 2 034 236 | 93.16 | 93.27 | 91.71 |
| 30/10/2026 | 96.17 | +3.23 % | 3 113 547 | 98.00 | 98.38 | 94.82 |
