| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 91.97 | +1.34 % | 1 494 903 | 91.25 | 92.81 | 90.84 |
| 28/07/2026 | 92.73 | +0.82 % | 3 301 423 | 94.11 | 95.46 | 92.70 |
| 29/07/2026 | 93.49 | +0.82 % | 3 695 910 | 90.94 | 93.81 | 89.91 |
| 30/07/2026 | 91.59 | -2.03 % | 1 994 057 | 92.62 | 92.89 | 90.73 |
| 31/07/2026 | 91.00 | -0.66 % | 981 258 | 90.85 | 91.48 | 89.60 |
