| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 68.54 | -0.67 % | 589 627 | 69.07 | 69.41 | 66.85 |
| 01/10/2025 | 69.09 | +0.83 % | 556 637 | 67.99 | 69.24 | 67.67 |
| 02/10/2025 | 70.12 | +1.49 % | 1 285 655 | 68.99 | 70.60 | 68.49 |
| 03/10/2025 | 70.54 | +0.6 % | 508 963 | 70.46 | 71.33 | 70.15 |
| 06/10/2025 | 80.19 | +13.66 % | 13 286 852 | 81.00 | 83.22 | 79.06 |
