| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 14.67 | -0.74 % | 9 401 091 | 14.97 | 14.98 | 14.61 |
| 25/09/2026 | 14.32 | -2.39 % | 6 961 337 | 14.66 | 14.69 | 14.22 |
| 28/09/2026 | 14.16 | -1.12 % | 11 275 160 | 14.26 | 14.46 | 14.09 |
| 29/09/2026 | 14.13 | -0.21 % | 11 385 709 | 14.07 | 14.24 | 13.94 |
| 30/09/2026 | 13.61 | -3.72 % | 4 561 194 | 13.99 | 14.31 | 13.55 |
