| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.58 | -1.1 % | 2 867 567 | 104.35 | 104.62 | 103.40 |
| 07/07/2026 | 108.44 | +4.69 % | 3 163 926 | 104.70 | 108.81 | 104.55 |
| 08/07/2026 | 110.71 | +2.09 % | 4 292 918 | 110.03 | 111.34 | 109.07 |
| 09/07/2026 | 107.99 | -2.47 % | 2 677 409 | 110.02 | 110.48 | 107.79 |
| 10/07/2026 | 109.04 | +0.94 % | 2 654 456 | 108.85 | 109.33 | 107.61 |
