| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 134.92 | +3.32 % | 4 014 163 | 132.50 | 135.87 | 132.23 |
| 21/08/2026 | 134.87 | -0.01 % | 6 056 254 | 134.89 | 135.88 | 134.45 |
| 24/08/2026 | 133.35 | -1.13 % | 2 923 646 | 134.09 | 135.63 | 132.93 |
| 25/08/2026 | 131.83 | -1.14 % | 2 981 973 | 131.09 | 132.92 | 130.17 |
| 26/08/2026 | 132.42 | +0.44 % | 922 979 | 130.09 | 132.72 | 130.08 |
