| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.55 | -1.48 % | 3 414 292 | 124.01 | 124.41 | 119.80 |
| 22/05/2026 | 120.46 | -0.07 % | 3 003 746 | 120.05 | 121.59 | 119.60 |
| 26/05/2026 | 116.57 | -3.23 % | 3 617 816 | 118.75 | 119.89 | 116.18 |
| 27/05/2026 | 115.18 | -1.2 % | 2 880 567 | 115.21 | 116.45 | 114.24 |
