| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 111.60 | +0.97 % | 4 770 462 | 112.00 | 113.80 | 111.07 |
| 20/02/2026 | 110.55 | -0.94 % | 2 663 395 | 111.22 | 111.44 | 109.58 |
| 23/02/2026 | 109.90 | -0.57 % | 1 920 445 | 110.70 | 111.91 | 109.68 |
| 24/02/2026 | 110.62 | +0.67 % | 1 875 308 | 110.24 | 110.90 | 108.40 |
| 25/02/2026 | 110.01 | -0.52 % | 3 078 349 | 110.99 | 111.53 | 108.66 |