| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.39 | +1.29 % | 2 417 950 | 127.00 | 128.85 | 124.81 |
| 06/10/2026 | 129.36 | +0.75 % | 2 252 802 | 128.19 | 130.07 | 127.78 |
| 07/10/2026 | 129.85 | +0.38 % | 1 938 124 | 131.29 | 132.12 | 128.68 |
| 08/10/2026 | 134.19 | +3.35 % | 2 770 569 | 132.76 | 134.77 | 132.14 |
| 09/10/2026 | 134.08 | -0.08 % | 1 763 922 | 133.85 | 135.56 | 132.94 |
