| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 142.99 | -0.27 % | 789 799 | 144.03 | 145.23 | 142.91 |
| 25/06/2026 | 144.45 | +1. % | 1 348 863 | 141.51 | 145.30 | 141.51 |
| 26/06/2026 | 146.30 | +1.28 % | 1 616 748 | 145.50 | 148.12 | 144.63 |
| 29/06/2026 | 139.66 | -4.54 % | 1 502 209 | 145.73 | 146.13 | 139.57 |
| 30/06/2026 | 139.09 | -0.41 % | 2 597 569 | 140.16 | 140.16 | 135.73 |
