| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 154.06 | -5.14 % | 6 633 980 | 157.00 | 161.45 | 153.89 |
| 23/07/2026 | 156.06 | +1.3 % | 5 603 117 | 152.26 | 160.98 | 152.24 |
| 24/07/2026 | 146.65 | -6.03 % | 5 999 929 | 154.77 | 157.40 | 145.93 |
| 27/07/2026 | 143.36 | -2.24 % | 9 649 807 | 145.75 | 148.69 | 136.31 |
| 28/07/2026 | 116.82 | -18.51 % | 14 032 624 | 121.75 | 125.00 | 114.50 |
