| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 20.77 | +2.52 % | 594 171 | 20.12 | 21.04 | 19.57 |
| 05/08/2026 | 20.29 | -2.31 % | 318 307 | 20.77 | 20.85 | 20.04 |
| 06/08/2026 | 20.07 | -1.08 % | 363 343 | 20.00 | 20.79 | 19.59 |
| 07/08/2026 | 21.52 | +7.22 % | 633 957 | 19.78 | 21.58 | 19.62 |
| 10/08/2026 | 21.57 | +0.23 % | 342 051 | 21.62 | 22.28 | 21.32 |
