| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 57.02 | -0.71 % | 344 505 | 57.27 | 58.77 | 55.26 |
| 29/10/2026 | 56.84 | -0.4 % | 268 755 | 57.75 | 57.98 | 55.05 |
| 30/10/2026 | 58.39 | +2.76 % | 210 606 | 55.54 | 58.85 | 55.54 |
| 02/11/2026 | 55.92 | -4.2 % | 443 571 | 57.21 | 58.69 | 55.75 |
| 03/11/2026 | 48.58 | -13.13 % | 692 202 | 51.06 | 52.62 | 48.08 |
