| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 87.94 | +1.75 % | 4 701 964 | 87.05 | 89.93 | 87.00 |
| 08/10/2026 | 87.80 | -0.17 % | 3 430 913 | 87.86 | 88.50 | 86.82 |
| 09/10/2026 | 86.18 | -1.85 % | 6 394 513 | 85.90 | 88.86 | 85.80 |
| 12/10/2026 | 87.74 | +1.83 % | 8 037 006 | 86.60 | 87.98 | 86.05 |
| 13/10/2026 | 87.56 | -0.21 % | 2 998 883 | 89.20 | 89.89 | 86.13 |
