| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 200.83 | +0.89 % | 2 312 798 | 200.00 | 202.36 | 199.34 |
| 16/07/2026 | 205.01 | +2.1 % | 2 829 683 | 201.41 | 205.28 | 200.36 |
| 17/07/2026 | 203.71 | -0.63 % | 2 541 567 | 203.45 | 206.59 | 202.14 |
| 20/07/2026 | 201.11 | -1.33 % | 4 117 461 | 202.00 | 204.33 | 200.00 |
| 21/07/2026 | 179.01 | -10.99 % | 20 601 963 | 168.84 | 179.26 | 165.75 |
