| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.00 | -0.68 % | 1 216 493 | 215.13 | 218.67 | 209.02 |
| 23/06/2026 | 210.58 | -0.67 % | 487 242 | 209.76 | 214.19 | 208.80 |
| 24/06/2026 | 213.38 | +1.32 % | 1 025 533 | 210.00 | 216.38 | 210.00 |
| 25/06/2026 | 214.03 | +0.27 % | 766 094 | 210.14 | 216.00 | 207.35 |
