| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 209.28 | +1.23 % | 1 086 731 | 206.59 | 210.38 | 205.70 |
| 21/09/2026 | 211.31 | +0.97 % | 1 080 782 | 210.26 | 213.26 | 209.75 |
| 22/09/2026 | 213.54 | +1.06 % | 776 882 | 213.13 | 215.62 | 212.57 |
| 23/09/2026 | 213.69 | +0.07 % | 1 161 626 | 215.10 | 216.17 | 212.32 |
| 24/09/2026 | 211.50 | -1.02 % | 286 008 | 208.88 | 212.99 | 206.22 |
