| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 106.08 | +0.39 % | 965 696 | 105.90 | 107.34 | 105.00 |
| 08/07/2026 | 102.24 | -3.62 % | 615 884 | 103.60 | 104.73 | 100.35 |
| 09/07/2026 | 104.26 | +2. % | 703 217 | 102.34 | 105.22 | 102.02 |
| 10/07/2026 | 106.03 | +1.7 % | 717 351 | 105.30 | 107.09 | 104.35 |
| 13/07/2026 | 107.76 | +1.67 % | 557 144 | 108.73 | 110.78 | 107.70 |
