| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/08/2026 | 608.67 | -0.61 % | 320 528 | 608.83 | 616.00 | 607.00 |
| 17/08/2026 | 599.92 | -1.47 % | 553 018 | 606.37 | 610.64 | 599.48 |
| 18/08/2026 | 588.58 | -1.89 % | 552 326 | 603.93 | 604.04 | 588.00 |
| 19/08/2026 | 580.85 | -1.34 % | 703 406 | 589.58 | 596.06 | 579.40 |
| 20/08/2026 | 624.91 | +7.63 % | 647 282 | 611.12 | 629.60 | 586.48 |
