Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 131.010 | -1.33 % | 2 817 309 | 133.300 | 134.900 | 130.750 |
14/05/2024 | 134.120 | +2.37 % | 2 942 683 | 129.490 | 134.690 | 128.600 |
15/05/2024 | 149.160 | +11.21 % | 12 831 333 | 139.900 | 150.280 | 138.660 |
16/05/2024 | 146.280 | -1.93 % | 6 354 957 | 150.500 | 150.840 | 143.500 |
17/05/2024 | 149.520 | +2.2 % | 4 436 903 | 148.630 | 150.281 | 145.880 |