| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 412.680 | -9.8 % | 8 760 336 | 459.445 | 461.204 | 391.120 |
| 16/07/2026 | 391.380 | -5.16 % | 4 021 943 | 404.490 | 413.830 | 391.160 |
| 17/07/2026 | 396.340 | +1.27 % | 4 103 665 | 376.850 | 407.150 | 368.145 |
| 20/07/2026 | 381.880 | -3.65 % | 2 839 814 | 400.290 | 403.195 | 381.060 |
| 21/07/2026 | 404.150 | +5.83 % | 2 693 604 | 394.500 | 407.980 | 393.940 |
