| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 84.10 | -0.04 % | 3 835 744 | 85.76 | 86.17 | 83.34 |
| 05/10/2026 | 83.11 | -1.17 % | 4 037 302 | 85.00 | 85.35 | 82.81 |
| 06/10/2026 | 83.66 | +0.7 % | 5 953 506 | 84.24 | 85.76 | 82.82 |
| 07/10/2026 | 82.97 | -0.82 % | 3 990 242 | 82.19 | 83.46 | 81.80 |
| 08/10/2026 | 82.18 | -0.95 % | 5 289 676 | 81.71 | 82.87 | 80.94 |
