| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 61.75 | +3.54 % | 4 576 432 | 60.08 | 62.23 | 59.21 |
| 21/10/2025 | 62.32 | +0.92 % | 4 909 164 | 61.46 | 62.91 | 61.18 |
| 22/10/2025 | 60.00 | -3.72 % | 5 019 230 | 62.00 | 62.55 | 59.98 |
| 23/10/2025 | 58.76 | -2.07 % | 4 738 741 | 60.50 | 60.71 | 58.26 |
| 24/10/2025 | 60.93 | +3.67 % | 5 978 463 | 59.87 | 61.82 | 59.38 |
