Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 52.20 | -1.38 % | 4 596 534 | 52.14 | 52.53 | 52.01 |
08/05/2024 | 52.28 | +0.15 % | 3 945 718 | 52.16 | 52.75 | 51.96 |
09/05/2024 | 52.75 | +0.9 % | 3 480 389 | 52.13 | 52.90 | 52.02 |
10/05/2024 | 52.60 | -0.28 % | 4 336 923 | 52.95 | 53.15 | 52.16 |
13/05/2024 | 52.99 | +0.74 % | 5 576 816 | 52.96 | 53.86 | 52.80 |