| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 91.68 | -1.15 % | 4 205 489 | 93.29 | 95.53 | 91.13 |
| 07/07/2026 | 88.63 | -3.33 % | 5 459 364 | 91.48 | 92.20 | 88.17 |
| 08/07/2026 | 87.29 | -1.51 % | 6 276 581 | 86.79 | 87.54 | 85.28 |
| 09/07/2026 | 88.94 | +1.89 % | 5 068 603 | 87.99 | 89.59 | 87.72 |
| 10/07/2026 | 86.78 | -2.49 % | 1 134 221 | 87.94 | 89.20 | 86.20 |
