| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 35.86 | +5.89 % | 2 605 160 | 36.18 | 36.44 | 35.48 |
| 06/07/2026 | 37.05 | +3.32 % | 1 645 345 | 36.54 | 37.11 | 36.49 |
| 07/07/2026 | 36.66 | -1.04 % | 1 600 070 | 37.47 | 37.50 | 36.63 |
| 08/07/2026 | 35.22 | -3.88 % | 946 081 | 35.60 | 35.81 | 34.93 |
