Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.04 | -0.58 % | 1 278 594 | 17.12 | 17.16 | 17.02 |
14/05/2024 | 17.45 | +2.41 % | 1 338 322 | 17.26 | 17.45 | 17.20 |
15/05/2024 | 17.53 | +0.46 % | 1 929 276 | 17.46 | 17.53 | 17.42 |
16/05/2024 | 17.17 | -2.05 % | 2 003 308 | 17.27 | 17.29 | 17.14 |
17/05/2024 | 17.08 | -0.52 % | 1 134 998 | 16.89 | 17.09 | 16.85 |