| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 32.58 | -0.85 % | 1 740 441 | 33.18 | 33.37 | 32.43 |
| 19/10/2026 | 31.62 | -2.92 % | 2 142 147 | 32.24 | 32.31 | 31.62 |
| 20/10/2026 | 31.70 | +0.22 % | 1 787 887 | 31.33 | 32.15 | 31.31 |
| 21/10/2026 | 32.27 | +1.8 % | 1 812 764 | 32.31 | 32.48 | 32.04 |
| 22/10/2026 | 31.49 | -2.37 % | 1 756 436 | 31.69 | 31.98 | 31.30 |
