| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.72 | +0.58 % | 4 691 366 | 48.02 | 48.73 | 47.75 |
| 18/09/2026 | 48.60 | -0.25 % | 6 760 987 | 48.57 | 49.00 | 48.18 |
| 21/09/2026 | 47.60 | -2.09 % | 5 738 942 | 47.80 | 48.16 | 47.08 |
| 22/09/2026 | 46.93 | -1.39 % | 6 510 429 | 46.80 | 47.81 | 46.49 |
| 23/09/2026 | 48.60 | +3.56 % | 5 412 725 | 47.38 | 48.80 | 47.00 |
