| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 191.33 | -0.1 % | 654 391 | 191.77 | 194.55 | 189.08 |
| 20/08/2026 | 179.39 | -6.22 % | 2 606 341 | 186.14 | 186.95 | 176.07 |
| 21/08/2026 | 183.23 | +2.17 % | 1 361 639 | 181.25 | 183.33 | 178.26 |
| 24/08/2026 | 179.53 | -2.02 % | 2 154 646 | 184.79 | 185.63 | 175.65 |
| 25/08/2026 | 129.96 | -27.53 % | 13 347 657 | 142.36 | 146.48 | 129.06 |
