| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 134.19 | +0.69 % | 917 157 | 134.38 | 137.08 | 133.70 |
| 21/10/2026 | 132.12 | -1.54 % | 1 088 398 | 133.23 | 134.37 | 131.46 |
| 22/10/2026 | 139.11 | +5.29 % | 1 896 553 | 132.55 | 139.11 | 132.21 |
| 23/10/2026 | 132.69 | -4.62 % | 1 223 075 | 137.50 | 139.08 | 130.47 |
| 26/10/2026 | 128.69 | -3.01 % | 2 492 173 | 133.37 | 135.34 | 124.62 |
