| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.910 | -0.99 % | 9 455 988 | 36.580 | 37.350 | 35.565 |
| 22/05/2026 | 36.010 | +0.28 % | 6 277 664 | 36.150 | 36.600 | 35.555 |
| 26/05/2026 | 35.280 | -2.03 % | 9 724 188 | 36.210 | 36.300 | 35.020 |
| 27/05/2026 | 34.415 | -2.45 % | 8 215 516 | 34.600 | 34.890 | 34.085 |
