| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.770 | +1.86 % | 3 102 137 | 31.400 | 32.125 | 31.350 |
| 20/08/2026 | 32.915 | +3.67 % | 8 236 642 | 31.770 | 33.400 | 31.770 |
| 21/08/2026 | 32.340 | -1.7 % | 4 472 636 | 32.780 | 33.325 | 32.280 |
| 24/08/2026 | 31.440 | -2.81 % | 5 080 104 | 32.030 | 32.050 | 31.270 |
| 25/08/2026 | 30.160 | -4.07 % | 6 342 174 | 30.960 | 30.960 | 30.140 |
