| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.510 | +1.93 % | 3 222 011 | 27.980 | 28.715 | 27.705 |
| 06/10/2026 | 28.160 | -1.23 % | 6 132 218 | 28.150 | 28.595 | 28.000 |
| 07/10/2026 | 27.765 | -1.4 % | 4 200 798 | 28.340 | 28.630 | 27.630 |
| 08/10/2026 | 28.590 | +2.95 % | 11 547 005 | 28.260 | 28.840 | 27.889 |
| 09/10/2026 | 28.430 | -0.56 % | 5 219 442 | 28.580 | 28.950 | 28.360 |
