| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.340 | -1.34 % | 4 210 486 | 27.200 | 27.455 | 26.901 |
| 07/07/2026 | 28.640 | +4.79 % | 10 254 422 | 27.550 | 28.700 | 27.550 |
| 08/07/2026 | 29.030 | +1.36 % | 11 278 384 | 29.480 | 29.900 | 28.971 |
| 09/07/2026 | 28.500 | -1.83 % | 6 494 101 | 28.780 | 29.040 | 27.990 |
| 10/07/2026 | 29.030 | +1.86 % | 2 839 333 | 28.780 | 29.150 | 28.630 |
