Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/04/2024 | 37 983.24 | -1.24 % | 0 | 38 319.14 | 38 319.14 | 37 877.30 |
15/04/2024 | 37 735.11 | -0.65 % | 0 | 38 075.38 | 38 386.81 | 37 657.79 |
16/04/2024 | 37 798.97 | +0.17 % | 0 | 37 992.22 | 37 992.22 | 37 713.70 |
17/04/2024 | 37 753.31 | -0.12 % | 0 | 37 949.67 | 38 036.70 | 37 611.56 |
18/04/2024 | 37 722.51 | -0.08 % | 0 | 37 847.21 | 38 083.76 | 37 698.60 |