| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51 267.90 | +0.18 % | 0 | 51 199.25 | 51 404.86 | 50 864.59 |
| 06/10/2026 | 51 521.28 | +0.49 % | 0 | 51 444.10 | 51 672.01 | 51 422.90 |
| 07/10/2026 | 51 179.87 | -0.66 % | 0 | 51 406.44 | 51 406.44 | 50 920.87 |
| 08/10/2026 | 51 231.64 | +0.1 % | 0 | 51 105.04 | 51 245.28 | 50 939.00 |
| 09/10/2026 | 51 654.95 | +0.83 % | 0 | 51 258.95 | 51 765.11 | 51 258.95 |
