| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50 285.66 | +0.55 % | 0 | 49 983.80 | 50 381.41 | 49 705.61 |
| 22/05/2026 | 50 579.70 | +0.58 % | 0 | 50 434.65 | 50 830.24 | 50 434.65 |
| 26/05/2026 | 50 461.68 | -0.23 % | 0 | 50 686.15 | 50 785.68 | 50 356.64 |
| 27/05/2026 | 50 697.60 | +0.47 % | 0 | 50 487.16 | 50 829.97 | 50 487.16 |
