| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53 055.91 | +0.29 % | 0 | 52 828.45 | 53 059.75 | 52 651.77 |
| 07/07/2026 | 52 925.15 | -0.25 % | 0 | 53 104.06 | 53 289.30 | 52 774.17 |
| 08/07/2026 | 52 348.39 | -1.09 % | 0 | 52 758.47 | 52 758.47 | 52 069.87 |
| 09/07/2026 | 52 487.41 | +0.27 % | 0 | 52 249.44 | 52 574.89 | 52 249.44 |
| 10/07/2026 | 52 637.01 | +0.29 % | 0 | 52 622.92 | 52 709.75 | 52 266.81 |
