| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53 463.05 | +0.22 % | 0 | 53 463.47 | 53 710.06 | 53 399.53 |
| 20/08/2026 | 52 759.21 | -1.32 % | 0 | 53 381.22 | 53 381.22 | 52 756.61 |
| 21/08/2026 | 53 277.01 | +0.98 % | 0 | 52 768.87 | 53 355.92 | 52 768.87 |
| 24/08/2026 | 53 417.16 | +0.26 % | 0 | 53 261.95 | 53 508.18 | 53 261.95 |
| 25/08/2026 | 53 577.40 | +0.3 % | 0 | 53 594.92 | 53 675.32 | 53 386.37 |
