| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 124.29 | +0.01 % | 2 032 090 | 123.51 | 124.87 | 121.80 |
| 05/08/2026 | 123.34 | -0.75 % | 1 960 360 | 124.35 | 124.35 | 122.37 |
| 06/08/2026 | 123.91 | +0.46 % | 1 644 249 | 124.94 | 125.11 | 122.59 |
| 07/08/2026 | 124.86 | +0.77 % | 1 533 197 | 123.00 | 125.40 | 122.34 |
| 10/08/2026 | 121.70 | -2.53 % | 1 980 217 | 124.00 | 124.00 | 121.49 |
