| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.19 | +1.01 % | 2 557 988 | 47.31 | 48.33 | 47.30 |
| 23/06/2026 | 46.67 | -3.15 % | 2 270 855 | 47.43 | 47.88 | 46.59 |
| 24/06/2026 | 137.82 | +195.31 % | 1 146 119 | 144.75 | 144.85 | 136.77 |
| 25/06/2026 | 137.80 | -0.01 % | 1 062 065 | 139.53 | 141.22 | 135.89 |
| 26/06/2026 | 137.22 | -0.42 % | 1 784 007 | 136.35 | 137.22 | 131.14 |
