| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 138.74 | +0.78 % | 169 190 | 136.66 | 138.89 | 136.66 |
| 29/10/2026 | 140.58 | +1.37 % | 404 836 | 138.90 | 140.74 | 138.51 |
| 30/10/2026 | 139.98 | -0.43 % | 231 309 | 139.39 | 140.85 | 138.98 |
| 02/11/2026 | 141.30 | +0.89 % | 1 030 607 | 141.47 | 143.11 | 140.19 |
| 03/11/2026 | 153.49 | +8.63 % | 628 164 | 149.95 | 154.67 | 143.36 |
