| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 424.77 | +3.74 % | 3 161 288 | 411.48 | 425.32 | 410.93 |
| 21/09/2026 | 435.43 | +2.51 % | 1 414 374 | 430.21 | 438.26 | 426.06 |
| 22/09/2026 | 442.47 | +1.62 % | 997 167 | 434.67 | 443.59 | 433.18 |
| 23/09/2026 | 439.01 | -0.79 % | 864 091 | 442.56 | 443.49 | 436.10 |
| 24/09/2026 | 439.77 | +0.23 % | 655 041 | 429.36 | 441.38 | 427.96 |
