| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 403.25 | +1.85 % | 967 488 | 400.13 | 406.51 | 398.10 |
| 09/06/2026 | 401.54 | -0.4 % | 1 214 751 | 407.00 | 413.25 | 386.62 |
| 10/06/2026 | 375.49 | -6.53 % | 1 738 943 | 395.55 | 399.83 | 375.04 |
| 11/06/2026 | 393.64 | +4.84 % | 1 678 305 | 382.00 | 396.18 | 378.06 |
| 12/06/2026 | 391.52 | -0.54 % | 994 906 | 396.55 | 399.13 | 388.34 |
