| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 420.390 | +1.04 % | 692 907 | 415.760 | 427.640 | 415.760 |
| 10/07/2026 | 416.230 | -0.99 % | 517 214 | 420.080 | 422.065 | 415.490 |
| 13/07/2026 | 425.170 | +2.15 % | 954 133 | 422.460 | 426.470 | 419.615 |
| 14/07/2026 | 426.790 | +0.38 % | 1 332 300 | 436.240 | 436.240 | 422.320 |
| 15/07/2026 | 389.065 | -8.84 % | 1 564 719 | 392.780 | 395.860 | 376.163 |
