| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 040.91 | -3.65 % | 2 080 791 | 1 069.23 | 1 085.38 | 1 033.38 |
| 06/01/2026 | 1 064.04 | +2.16 % | 1 743 341 | 1 044.11 | 1 070.83 | 1 039.93 |
| 07/01/2026 | 1 108.14 | +4.14 % | 2 821 331 | 1 077.00 | 1 117.66 | 1 075.96 |
| 08/01/2026 | 1 085.12 | -2.07 % | 1 656 481 | 1 113.69 | 1 133.95 | 1 070.15 |
| 09/01/2026 | 1 063.56 | -1.99 % | 1 626 448 | 1 086.83 | 1 104.52 | 1 063.18 |
