| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1 041.65 | +2.24 % | 1 709 036 | 1 024.30 | 1 047.30 | 1 022.00 |
| 22/05/2026 | 1 065.44 | +2.28 % | 1 849 563 | 1 049.81 | 1 070.34 | 1 047.07 |
| 26/05/2026 | 1 064.74 | -0.02 % | 1 807 763 | 1 075.00 | 1 082.00 | 1 060.36 |
| 27/05/2026 | 1 082.92 | +1.71 % | 1 729 732 | 1 072.26 | 1 093.00 | 1 069.90 |
