| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1 244.40 | -2.81 % | 1 515 705 | 1 274.13 | 1 280.28 | 1 243.23 |
| 21/08/2026 | 1 255.40 | +0.88 % | 1 635 101 | 1 232.00 | 1 271.22 | 1 230.00 |
| 24/08/2026 | 1 246.93 | -0.67 % | 964 547 | 1 262.14 | 1 262.14 | 1 230.95 |
| 25/08/2026 | 1 233.66 | -1.06 % | 1 440 333 | 1 249.00 | 1 264.73 | 1 229.79 |
| 26/08/2026 | 1 193.35 | -3.27 % | 1 072 723 | 1 234.00 | 1 235.78 | 1 180.01 |
