| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1 023.22 | +0.26 % | 1 213 547 | 1 010.82 | 1 025.23 | 1 007.00 |
| 20/02/2026 | 1 010.50 | -1.24 % | 1 458 633 | 1 023.86 | 1 028.65 | 1 002.46 |
| 23/02/2026 | 1 058.56 | +4.86 % | 2 866 545 | 1 047.02 | 1 064.45 | 1 034.00 |
| 24/02/2026 | 1 042.43 | -1.52 % | 1 347 482 | 1 042.95 | 1 058.90 | 1 024.08 |
| 25/02/2026 | 1 029.37 | -1.23 % | 1 117 671 | 1 036.58 | 1 053.63 | 1 027.00 |
