| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 200.06 | -1.14 % | 1 534 240 | 1 208.00 | 1 213.79 | 1 183.34 |
| 07/07/2026 | 1 235.56 | +2.96 % | 1 949 109 | 1 232.88 | 1 249.45 | 1 222.77 |
| 08/07/2026 | 1 215.83 | -1.6 % | 1 818 184 | 1 221.10 | 1 241.89 | 1 204.16 |
| 09/07/2026 | 1 216.95 | +0.09 % | 1 405 964 | 1 211.64 | 1 230.00 | 1 200.37 |
| 10/07/2026 | 1 188.58 | -2.33 % | 1 292 743 | 1 210.31 | 1 212.96 | 1 178.32 |
