| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 144.13 | +0.11 % | 805 579 | 1 150.76 | 1 165.73 | 1 139.50 |
| 06/10/2026 | 1 157.85 | +1.29 % | 1 038 554 | 1 147.15 | 1 177.07 | 1 139.98 |
| 07/10/2026 | 1 188.66 | +2.69 % | 1 209 846 | 1 173.62 | 1 206.63 | 1 166.00 |
| 08/10/2026 | 1 169.60 | -1.61 % | 2 040 240 | 1 183.50 | 1 186.09 | 1 131.21 |
| 09/10/2026 | 1 178.71 | +0.78 % | 644 876 | 1 153.56 | 1 179.82 | 1 151.67 |
