| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.37 | -0.82 % | 601 420 | 63.99 | 65.45 | 63.61 |
| 17/07/2026 | 64.03 | -0.53 % | 386 895 | 63.42 | 64.91 | 62.73 |
| 20/07/2026 | 65.93 | +2.87 % | 469 343 | 64.93 | 66.01 | 64.50 |
| 21/07/2026 | 65.42 | -0.77 % | 649 599 | 66.27 | 66.37 | 64.48 |
| 22/07/2026 | 66.02 | +0.83 % | 169 341 | 65.93 | 67.05 | 65.38 |
