| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 108.43 | +0.87 % | 1 001 376 | 107.72 | 108.59 | 107.34 |
| 28/10/2026 | 107.91 | -0.48 % | 872 329 | 108.70 | 108.92 | 107.34 |
| 29/10/2026 | 109.97 | +1.94 % | 1 075 430 | 109.06 | 110.16 | 108.75 |
| 30/10/2026 | 110.07 | +0.09 % | 1 229 223 | 110.77 | 111.18 | 109.66 |
| 02/11/2026 | 109.71 | -0.37 % | 226 743 | 109.62 | 110.99 | 109.04 |
