| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 52.00 | -1.33 % | 4 229 666 | 52.55 | 52.92 | 51.83 |
| 30/06/2026 | 53.17 | +2.25 % | 7 803 062 | 52.32 | 53.74 | 52.19 |
| 01/07/2026 | 52.48 | -1.3 % | 5 132 156 | 53.00 | 53.25 | 52.32 |
| 02/07/2026 | 52.61 | +0.25 % | 3 403 060 | 52.81 | 53.18 | 52.19 |
