| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 53.79 | +0.13 % | 4 527 614 | 53.96 | 54.32 | 53.34 |
| 25/08/2026 | 54.00 | +0.39 % | 4 714 742 | 52.95 | 54.51 | 52.57 |
| 26/08/2026 | 54.79 | +1.46 % | 5 556 589 | 53.67 | 56.47 | 53.67 |
| 27/08/2026 | 54.77 | -0.04 % | 6 138 446 | 54.73 | 55.03 | 53.86 |
| 28/08/2026 | 54.67 | -0.18 % | 643 195 | 54.99 | 55.43 | 54.46 |
