| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 171.67 | +2.84 % | 350 170 | 169.49 | 176.59 | 169.49 |
| 16/07/2026 | 179.56 | +4.63 % | 619 704 | 173.84 | 179.63 | 173.47 |
| 17/07/2026 | 177.09 | -1.41 % | 451 090 | 179.51 | 182.34 | 175.66 |
| 20/07/2026 | 180.16 | +1.74 % | 1 559 314 | 177.02 | 181.20 | 173.80 |
| 21/07/2026 | 173.73 | -3.53 % | 4 304 422 | 158.94 | 174.18 | 155.00 |
