| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 13.880 | -3.81 % | 670 894 | 14.240 | 14.460 | 13.710 |
| 20/07/2026 | 13.950 | +0.36 % | 404 934 | 13.860 | 13.980 | 13.750 |
| 21/07/2026 | 14.210 | +1.86 % | 1 146 968 | 14.330 | 14.330 | 13.890 |
| 22/07/2026 | 13.880 | -2.32 % | 717 134 | 14.150 | 14.300 | 13.800 |
| 23/07/2026 | 14.050 | +1.22 % | 145 189 | 14.300 | 14.300 | 13.720 |
