| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 94.37 | -1.26 % | 1 127 045 | 95.31 | 96.66 | 94.05 |
| 30/09/2026 | 92.77 | -1.7 % | 2 104 369 | 95.49 | 96.15 | 92.74 |
| 01/10/2026 | 90.19 | -2.78 % | 2 251 336 | 91.72 | 92.64 | 88.68 |
| 02/10/2026 | 91.98 | +1.98 % | 1 307 760 | 90.74 | 92.72 | 90.25 |
| 05/10/2026 | 93.70 | +1.88 % | 906 651 | 94.00 | 94.80 | 93.18 |
