| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 89.87 | -0.96 % | 3 800 225 | 91.58 | 91.61 | 89.59 |
| 20/08/2025 | 86.65 | -3.58 % | 7 662 369 | 86.00 | 89.80 | 84.42 |
| 21/08/2025 | 87.72 | +1.33 % | 3 914 462 | 85.17 | 88.52 | 84.51 |
| 22/08/2025 | 91.23 | +4. % | 2 251 203 | 88.21 | 91.94 | 87.77 |
| 25/08/2025 | 88.74 | -2.73 % | 1 147 716 | 90.53 | 91.10 | 87.97 |
