| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 87.32 | -0.41 % | 967 344 | 87.93 | 88.66 | 87.04 |
| 14/08/2026 | 86.09 | -1.41 % | 829 060 | 86.64 | 87.48 | 85.97 |
| 17/08/2026 | 84.35 | -2.03 % | 1 759 072 | 85.50 | 85.67 | 83.88 |
| 18/08/2026 | 84.32 | -0.02 % | 1 570 694 | 84.28 | 85.67 | 83.85 |
| 19/08/2026 | 99.54 | +18.11 % | 2 847 601 | 93.74 | 99.82 | 93.50 |
